V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.
V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.
| Čas | K5 | K5 | K4 | K4 | K3 | K3 | K2 | K2 | K1 | K1 | P1 | P1 | P2 | P2 | P3 | P3 | P4 | P4 | P5 | P5 | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 13.08.2026 14:54:08 | 996 | 196,60 | 765 | 197,00 | 704 | 197,20 | 204 | 197,30 | 200 | 198,00 | 198,40 | 250 | 198,50 | 1 150 | 198,60 | 1 400 | 198,70 | 1 750 | 198,80 | 2 250 | |
| 13.08.2026 14:54:08 | 996 | 196,50 | 496 | 196,60 | 265 | 197,00 | 204 | 197,30 | 200 | 198,00 | 198,40 | 250 | 198,50 | 1 150 | 198,60 | 1 400 | 198,70 | 1 750 | 198,80 | 2 250 | |
| 13.08.2026 14:53:40 | 1 496 | 196,50 | 996 | 196,60 | 765 | 197,00 | 204 | 197,30 | 200 | 198,00 | 198,40 | 250 | 198,50 | 1 150 | 198,60 | 1 400 | 198,70 | 1 750 | 198,80 | 2 250 | |
| 13.08.2026 14:53:40 | 996 | 196,50 | 496 | 196,60 | 265 | 197,00 | 204 | 197,30 | 200 | 198,00 | 198,40 | 250 | 198,50 | 1 150 | 198,60 | 1 400 | 198,70 | 1 750 | 198,80 | 2 250 | |
| 13.08.2026 14:51:04 | 996 | 196,60 | 765 | 197,00 | 704 | 197,20 | 204 | 197,30 | 200 | 198,00 | 198,40 | 250 | 198,50 | 1 150 | 198,60 | 1 400 | 198,70 | 1 750 | 198,80 | 2 250 | |
| 13.08.2026 14:37:45 | 1 296 | 196,50 | 796 | 196,60 | 565 | 197,00 | 504 | 197,20 | 4 | 197,30 | 198,40 | 250 | 198,50 | 1 150 | 198,60 | 1 400 | 198,70 | 1 750 | 198,80 | 2 250 | |
| 13.08.2026 14:37:45 | 1 546 | 196,00 | 796 | 196,50 | 296 | 196,60 | 65 | 197,00 | 4 | 197,30 | 198,40 | 250 | 198,50 | 1 150 | 198,60 | 1 400 | 198,70 | 1 750 | 198,80 | 2 250 | |
| 13.08.2026 14:37:34 | 2 046 | 196,00 | 1 296 | 196,50 | 796 | 196,60 | 565 | 197,00 | 4 | 197,30 | 198,40 | 250 | 198,50 | 1 150 | 198,60 | 1 400 | 198,70 | 1 750 | 198,80 | 2 250 | |
| 13.08.2026 14:37:34 | 1 546 | 196,00 | 796 | 196,50 | 296 | 196,60 | 65 | 197,00 | 4 | 197,30 | 198,40 | 250 | 198,50 | 1 150 | 198,60 | 1 400 | 198,70 | 1 750 | 198,80 | 2 250 | |
| 13.08.2026 14:37:30 | 1 296 | 196,50 | 796 | 196,60 | 565 | 197,00 | 504 | 197,20 | 4 | 197,30 | 198,40 | 250 | 198,50 | 1 150 | 198,60 | 1 400 | 198,70 | 1 750 | 198,80 | 2 250 | |
| 13.08.2026 14:37:29 | 1 546 | 196,00 | 796 | 196,50 | 296 | 196,60 | 65 | 197,00 | 4 | 197,30 | 198,40 | 250 | 198,50 | 1 150 | 198,60 | 1 400 | 198,70 | 1 750 | 198,80 | 2 250 | |
| 13.08.2026 14:37:24 | 2 046 | 196,00 | 1 296 | 196,50 | 796 | 196,60 | 565 | 197,00 | 4 | 197,30 | 198,40 | 250 | 198,50 | 1 150 | 198,60 | 1 400 | 198,70 | 1 750 | 198,80 | 2 250 | |
| 13.08.2026 14:37:24 | 1 546 | 196,00 | 796 | 196,50 | 296 | 196,60 | 65 | 197,00 | 4 | 197,30 | 198,40 | 250 | 198,50 | 1 150 | 198,60 | 1 400 | 198,70 | 1 750 | 198,80 | 2 250 | |
| 13.08.2026 14:37:21 | 2 046 | 196,00 | 1 296 | 196,50 | 796 | 196,60 | 565 | 197,00 | 4 | 197,30 | 198,40 | 250 | 198,50 | 1 150 | 198,60 | 1 400 | 198,70 | 1 750 | 198,80 | 2 250 | |
| 13.08.2026 14:37:21 | 1 546 | 196,00 | 796 | 196,50 | 296 | 196,60 | 65 | 197,00 | 4 | 197,30 | 198,40 | 250 | 198,50 | 1 150 | 198,60 | 1 400 | 198,70 | 1 750 | 198,80 | 2 250 | |
| 13.08.2026 14:32:03 | 1 296 | 196,50 | 796 | 196,60 | 565 | 197,00 | 504 | 197,20 | 4 | 197,30 | 198,40 | 250 | 198,50 | 1 150 | 198,60 | 1 400 | 198,70 | 1 750 | 198,80 | 2 250 | |
| 13.08.2026 14:32:03 | 1 546 | 196,00 | 796 | 196,50 | 296 | 196,60 | 65 | 197,00 | 4 | 197,30 | 198,40 | 250 | 198,50 | 1 150 | 198,60 | 1 400 | 198,70 | 1 750 | 198,80 | 2 250 | |
| 13.08.2026 14:28:07 | 2 046 | 196,00 | 1 296 | 196,50 | 796 | 196,60 | 565 | 197,00 | 4 | 197,30 | 198,40 | 250 | 198,50 | 1 150 | 198,60 | 1 400 | 198,70 | 1 750 | 198,80 | 2 250 | |
| 13.08.2026 14:28:06 | 1 546 | 196,00 | 796 | 196,50 | 296 | 196,60 | 65 | 197,00 | 4 | 197,30 | 198,40 | 250 | 198,50 | 1 150 | 198,60 | 1 400 | 198,70 | 1 750 | 198,80 | 2 250 | |
| 13.08.2026 14:07:39 | 1 296 | 196,50 | 796 | 196,60 | 565 | 197,00 | 504 | 197,20 | 4 | 197,30 | 198,40 | 250 | 198,50 | 1 150 | 198,60 | 1 400 | 198,70 | 1 750 | 198,80 | 2 250 | |
| 13.08.2026 13:37:32 | 2 042 | 196,00 | 1 292 | 196,50 | 792 | 196,60 | 561 | 197,00 | 500 | 197,20 | 198,40 | 250 | 198,50 | 1 150 | 198,60 | 1 400 | 198,70 | 1 750 | 198,80 | 2 250 | |
| 13.08.2026 13:35:41 | 1 542 | 196,00 | 1 292 | 196,50 | 792 | 196,60 | 561 | 197,00 | 500 | 197,20 | 198,40 | 250 | 198,50 | 1 150 | 198,60 | 1 400 | 198,70 | 1 750 | 198,80 | 2 250 | |
| 13.08.2026 13:35:41 | 1 542 | 196,00 | 1 292 | 196,50 | 792 | 196,60 | 561 | 197,00 | 500 | 197,20 | 198,40 | 250 | 198,50 | 1 150 | 198,60 | 1 400 | 198,70 | 1 750 | 198,80 | 2 250 | |
| 13.08.2026 13:35:40 | 1 392 | 195,90 | 1 042 | 196,00 | 792 | 196,50 | 292 | 196,60 | 61 | 197,00 | 198,40 | 250 | 198,50 | 1 150 | 198,60 | 1 400 | 198,70 | 1 750 | 198,80 | 2 250 | |
| 13.08.2026 13:33:44 | 1 892 | 195,90 | 1 542 | 196,00 | 1 292 | 196,50 | 792 | 196,60 | 561 | 197,00 | 198,40 | 250 | 198,50 | 1 150 | 198,60 | 1 400 | 198,70 | 1 750 | 198,80 | 2 250 | |
| 13.08.2026 13:32:41 | 2 392 | 195,90 | 2 042 | 196,00 | 1 292 | 196,50 | 792 | 196,60 | 561 | 197,00 | 198,40 | 250 | 198,50 | 1 150 | 198,60 | 1 400 | 198,70 | 1 750 | 198,80 | 2 250 | |
| 13.08.2026 13:32:40 | 1 892 | 195,90 | 1 542 | 196,00 | 792 | 196,50 | 292 | 196,60 | 61 | 197,00 | 198,40 | 250 | 198,50 | 1 150 | 198,60 | 1 400 | 198,70 | 1 750 | 198,80 | 2 250 | |
| 13.08.2026 13:25:18 | 2 042 | 196,00 | 1 292 | 196,50 | 792 | 196,60 | 561 | 197,00 | 500 | 197,20 | 198,40 | 250 | 198,50 | 1 150 | 198,60 | 1 400 | 198,70 | 1 750 | 198,80 | 2 250 | |
| 13.08.2026 13:25:18 | 2 042 | 196,00 | 1 292 | 196,50 | 792 | 196,60 | 561 | 197,00 | 500 | 197,20 | 198,40 | 250 | 198,50 | 1 150 | 198,60 | 1 400 | 198,70 | 1 750 | 198,80 | 2 250 | |
| 13.08.2026 12:59:23 | 2 042 | 196,00 | 1 292 | 196,50 | 792 | 196,60 | 561 | 197,00 | 500 | 197,20 | 198,30 | 500 | 198,40 | 750 | 198,50 | 1 650 | 198,60 | 1 900 | 198,70 | 2 250 | |
| 13.08.2026 12:49:04 | 2 042 | 196,00 | 1 292 | 196,50 | 792 | 196,60 | 561 | 197,00 | 500 | 197,20 | 198,30 | 500 | 198,40 | 750 | 198,60 | 1 000 | 198,70 | 1 350 | 198,80 | 1 850 | |
| 13.08.2026 12:46:43 | 2 161 | 195,90 | 1 811 | 196,00 | 1 061 | 196,50 | 561 | 197,00 | 500 | 197,20 | 198,30 | 500 | 198,40 | 750 | 198,60 | 1 000 | 198,70 | 1 350 | 198,80 | 1 850 | |
| 13.08.2026 12:45:46 | 1 661 | 195,90 | 1 311 | 196,00 | 1 061 | 196,50 | 561 | 197,00 | 500 | 197,20 | 198,30 | 500 | 198,40 | 750 | 198,60 | 1 000 | 198,70 | 1 350 | 198,80 | 1 850 | |
| 13.08.2026 12:44:51 | 1 811 | 196,00 | 1 561 | 196,40 | 1 061 | 196,50 | 561 | 197,00 | 500 | 197,20 | 198,30 | 500 | 198,40 | 750 | 198,60 | 1 000 | 198,70 | 1 350 | 198,80 | 1 850 | |
| 13.08.2026 12:44:51 | 1 811 | 196,00 | 1 561 | 196,40 | 1 061 | 196,50 | 561 | 197,00 | 500 | 197,20 | 198,30 | 500 | 198,40 | 750 | 198,60 | 1 000 | 198,70 | 1 350 | 198,80 | 1 850 | |
| 13.08.2026 12:34:46 | 1 792 | 196,40 | 1 292 | 196,50 | 792 | 197,00 | 731 | 197,20 | 231 | 198,00 | 198,30 | 500 | 198,40 | 750 | 198,60 | 1 000 | 198,70 | 1 350 | 198,80 | 1 850 | |
| 13.08.2026 12:33:35 | 1 792 | 196,40 | 1 292 | 196,50 | 792 | 197,00 | 731 | 197,20 | 231 | 198,00 | 198,40 | 250 | 198,60 | 500 | 198,70 | 850 | 198,80 | 1 350 | 198,90 | 1 600 | |
| 13.08.2026 12:31:49 | 1 542 | 196,00 | 1 292 | 196,50 | 792 | 197,00 | 731 | 197,20 | 231 | 198,00 | 198,40 | 250 | 198,60 | 500 | 198,70 | 850 | 198,80 | 1 350 | 198,90 | 1 600 | |
| 13.08.2026 12:31:49 | 1 542 | 196,00 | 1 292 | 196,50 | 792 | 197,00 | 731 | 197,20 | 231 | 198,00 | 198,40 | 250 | 198,60 | 500 | 198,70 | 850 | 198,80 | 1 350 | 198,90 | 1 600 | |
| 13.08.2026 12:31:49 | 1 661 | 195,90 | 1 311 | 196,00 | 1 061 | 196,50 | 561 | 197,00 | 500 | 197,20 | 198,40 | 250 | 198,60 | 500 | 198,70 | 850 | 198,80 | 1 350 | 198,90 | 1 600 | |
| 13.08.2026 12:31:49 | 1 661 | 195,90 | 1 311 | 196,00 | 1 061 | 196,50 | 561 | 197,00 | 500 | 197,20 | 198,40 | 250 | 198,60 | 500 | 198,70 | 850 | 198,80 | 1 350 | 198,90 | 1 600 | |
| 13.08.2026 11:49:16 | 1 661 | 195,90 | 1 311 | 196,00 | 1 061 | 196,50 | 561 | 197,00 | 500 | 197,20 | 198,00 | 19 | 198,40 | 269 | 198,60 | 519 | 198,70 | 869 | 198,80 | 1 369 | |
| 13.08.2026 11:45:00 | 1 661 | 195,90 | 1 311 | 196,00 | 1 061 | 196,50 | 561 | 197,00 | 500 | 197,20 | 198,00 | 69 | 198,40 | 319 | 198,60 | 569 | 198,70 | 919 | 198,80 | 1 419 | |
| 13.08.2026 11:37:52 | 1 661 | 195,90 | 1 311 | 196,00 | 1 061 | 196,50 | 561 | 197,00 | 500 | 197,20 | 198,00 | 140 | 198,40 | 390 | 198,60 | 640 | 198,70 | 990 | 198,80 | 1 490 | |
| 13.08.2026 11:36:11 | 1 911 | 195,20 | 1 411 | 195,90 | 1 061 | 196,50 | 561 | 197,00 | 500 | 197,20 | 198,00 | 140 | 198,40 | 390 | 198,60 | 640 | 198,70 | 990 | 198,80 | 1 490 | |
| 13.08.2026 11:36:11 | 1 661 | 194,50 | 1 411 | 195,20 | 911 | 195,90 | 561 | 196,50 | 61 | 197,00 | 198,00 | 140 | 198,40 | 390 | 198,60 | 640 | 198,70 | 990 | 198,80 | 1 490 | |
| 13.08.2026 11:36:04 | 1 911 | 195,20 | 1 411 | 195,90 | 1 061 | 196,50 | 561 | 197,00 | 500 | 197,40 | 198,00 | 140 | 198,40 | 390 | 198,60 | 640 | 198,70 | 990 | 198,80 | 1 490 | |
| 13.08.2026 11:36:04 | 1 911 | 195,20 | 1 411 | 195,90 | 1 061 | 196,50 | 561 | 197,00 | 500 | 197,40 | 198,00 | 140 | 198,40 | 390 | 198,60 | 640 | 198,70 | 990 | 198,80 | 1 490 | |
| 13.08.2026 11:36:04 | 1 661 | 194,50 | 1 411 | 195,20 | 911 | 195,90 | 561 | 196,50 | 61 | 197,00 | 198,00 | 140 | 198,40 | 390 | 198,60 | 640 | 198,70 | 990 | 198,80 | 1 490 | |
| 13.08.2026 11:30:18 | 1 911 | 195,20 | 1 411 | 195,90 | 1 061 | 196,50 | 561 | 197,00 | 500 | 197,20 | 198,00 | 140 | 198,40 | 390 | 198,60 | 640 | 198,70 | 990 | 198,80 | 1 490 |
Copyright © 2025. Všechna práva vyhrazena.
Zdroje dat: Burza cenných papírů Praha, a.s., RM-SYSTÉM, česká burza cenných papírů a.s., NASDAQ, NYSE, XETRA, WSE a CME/CBOT. Data ze zahraničí jsou zpožděna o 20 minut. Pro nepřihlášené jsou zpožděny i kurzy z BCPP, a to o 15 min.